| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,322 | 9 | +0.68% | 116,769.00 | 154,960,126 |
| 15.19 | 1,324 | 11 | +0.83% | 105,896.00 | 140,586,020 |
| 15.19 | 1,324 | 11 | +0.83% | 105,893.00 | 140,582,045 |
| 15.18 | 1,327 | 14 | +1.06% | 105,843.00 | 140,515,845 |
| 15.18 | 1,325 | 12 | +0.91% | 105,840.00 | 140,511,864 |
| 15.16 | 1,329 | 16 | +1.21% | 105,550.00 | 140,127,614 |
| 15.16 | 1,325 | 12 | +0.91% | 105,548.00 | 140,124,956 |
| 15.11 | 1,330 | 17 | +1.29% | 105,495.00 | 140,054,731 |
| 15.07 | 1,330 | 17 | +1.29% | 104,495.00 | 138,724,731 |
| 15.06 | 1,330 | 17 | +1.29% | 104,482.00 | 138,707,441 |