시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
11,140 |
30 |
-0.27% |
424,111.00 |
4,741,837,960 |
| 15.19 |
11,160 |
10 |
-0.09% |
385,294.00 |
4,309,416,580 |
| 15.19 |
11,150 |
20 |
-0.18% |
385,186.00 |
4,308,212,370 |
| 15.19 |
11,190 |
20 |
+0.17% |
374,026.00 |
4,183,488,520 |
| 15.18 |
11,180 |
10 |
+0.08% |
373,371.00 |
4,176,160,190 |
| 15.18 |
11,190 |
20 |
+0.17% |
372,575.00 |
4,167,257,850 |
| 15.17 |
11,180 |
10 |
+0.08% |
371,826.00 |
4,158,879,710 |
| 15.17 |
11,180 |
10 |
+0.08% |
371,542.00 |
4,155,704,070 |
| 15.17 |
11,180 |
10 |
+0.08% |
371,535.00 |
4,155,625,810 |
| 15.16 |
11,180 |
10 |
+0.08% |
369,821.00 |
4,136,446,950 |