| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 9,680 | 0 | 0.00% | 754,481.00 | 7,302,093,440 |
| 15.10 | 9,680 | 0 | 0.00% | 754,397.00 | 7,301,280,250 |
| 15.10 | 9,680 | 0 | 0.00% | 754,213.00 | 7,299,499,130 |
| 15.10 | 9,690 | 10 | +0.10% | 754,134.00 | 7,298,734,350 |
| 15.10 | 9,680 | 0 | 0.00% | 754,052.00 | 7,297,940,490 |
| 15.10 | 9,680 | 0 | 0.00% | 753,845.00 | 7,295,936,730 |
| 15.09 | 9,680 | 0 | 0.00% | 753,718.00 | 7,294,706,170 |
| 15.09 | 9,690 | 10 | +0.10% | 753,711.00 | 7,294,638,400 |
| 15.09 | 9,690 | 10 | +0.10% | 753,708.00 | 7,294,609,330 |
| 15.09 | 9,690 | 10 | +0.10% | 753,106.00 | 7,288,775,950 |