| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.53 | 636 | 6 | -0.94% | 357,662.00 | 228,828,274 |
| 11.52 | 636 | 6 | -0.94% | 357,362.00 | 228,637,474 |
| 11.52 | 635 | 7 | -1.10% | 357,361.00 | 228,636,838 |
| 11.52 | 639 | 3 | -0.47% | 330,174.00 | 211,350,201 |
| 11.52 | 639 | 3 | -0.47% | 330,074.00 | 211,286,301 |
| 11.51 | 639 | 3 | -0.47% | 330,072.00 | 211,285,023 |
| 11.51 | 639 | 3 | -0.47% | 329,881.00 | 211,162,981 |
| 11.51 | 639 | 3 | -0.47% | 329,879.00 | 211,161,703 |
| 11.51 | 638 | 4 | -0.63% | 329,877.00 | 211,160,425 |
| 11.50 | 639 | 3 | -0.47% | 329,867.00 | 211,154,045 |