시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 37,100 1,100 -2.88% 4,194.00 157,127,550
15.18 37,050 1,150 -3.01% 4,114.00 154,159,550
15.16 37,250 950 -2.49% 4,101.00 153,676,950
15.16 37,300 900 -2.36% 4,098.00 153,565,100
15.09 37,250 950 -2.49% 4,091.00 153,303,800
15.08 37,350 850 -2.23% 4,090.00 153,266,550
14.57 36,650 1,550 -4.06% 3,783.00 141,855,950
14.56 36,650 1,550 -4.06% 3,690.00 138,447,450
14.55 36,650 1,550 -4.06% 3,689.00 138,410,800
14.51 36,250 1,950 -5.10% 3,630.00 136,261,350
12345678910