시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
10.26 39,900 450 -1.12% 2,041.00 81,558,550
10.19 39,650 700 -1.73% 1,924.00 76,916,300
10.14 39,650 700 -1.73% 1,924.00 76,916,300
10.13 39,600 750 -1.86% 1,868.00 74,695,500
09.50 39,950 400 -0.99% 1,320.00 52,918,850
09.50 40,200 150 -0.37% 1,145.00 45,902,600
09.46 40,450 100 +0.25% 1,050.00 42,077,300
09.33 40,650 300 +0.74% 833.00 33,281,150
09.32 40,250 100 -0.25% 1,003.00 40,174,800
09.31 40,700 350 +0.87% 829.00 33,118,550
12345678910