| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 10,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,000 | 290 | +2.98% | 115.00 | 1,136,170 |
| 15.00 | 10,000 | 290 | +2.98% | 115.00 | 1,136,170 |
| 14.30 | 10,000 | 290 | +2.98% | 114.00 | 1,126,170 |
| 14.00 | 10,000 | 290 | +2.98% | 112.00 | 1,106,170 |
| 13.30 | 9,960 | 250 | +2.57% | 110.00 | 1,086,170 |
| 13.00 | 10,050 | 340 | +3.50% | 108.00 | 1,066,250 |
| 12.30 | 10,070 | 360 | +3.70% | 104.00 | 1,026,050 |
| 12.00 | 10,090 | 380 | +3.91% | 102.00 | 1,005,910 |
| 11.30 | 9,930 | 220 | +2.26% | 52.00 | 501,410 |