| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 9,680 | 200 | -2.03% | 1,871.00 | 18,101,420 |
| 14.00 | 9,620 | 260 | -2.64% | 1,846.00 | 17,859,420 |
| 13.30 | 9,610 | 270 | -2.74% | 1,636.00 | 15,839,220 |
| 13.00 | 9,620 | 260 | -2.64% | 1,635.00 | 15,829,610 |
| 12.30 | 9,640 | 240 | -2.43% | 646.00 | 6,315,430 |
| 11.00 | 9,740 | 140 | -1.42% | 546.00 | 5,351,430 |
| 10.30 | 9,740 | 140 | -1.42% | 426.00 | 4,182,630 |
| 10.00 | 9,870 | 10 | -0.11% | 253.00 | 2,497,610 |
| 09.30 | 9,870 | 10 | -0.11% | 101.00 | 997,370 |
| 09.00 | 9,880 | 0 | 0.00% | 50.00 | 494,000 |