| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 9,650 | 150 | -1.54% | 2,525.00 | 24,369,950 |
| 14.30 | 9,650 | 150 | -1.54% | 2,325.00 | 22,439,950 |
| 14.00 | 9,650 | 150 | -1.54% | 2,321.00 | 22,401,350 |
| 13.30 | 9,660 | 140 | -1.43% | 2,222.00 | 21,446,000 |
| 13.00 | 9,650 | 150 | -1.54% | 1,922.00 | 18,548,000 |
| 12.30 | 9,650 | 150 | -1.54% | 1,717.00 | 16,569,750 |
| 12.00 | 9,650 | 150 | -1.54% | 910.00 | 8,782,200 |
| 11.00 | 9,790 | 10 | -0.11% | 5.00 | 48,950 |
| 08.30 | 9,800 | 0 | 0.00% | 0.00 | 0 |