| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 11,290 | 140 | +1.25% | 15.00 | 165,990 |
| 09.00 | 11,050 | 100 | -0.90% | 14.00 | 154,700 |
| 08.30 | 11,150 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,150 | 150 | -1.33% | 5,021.00 | 55,488,780 |
| 15.00 | 11,000 | 300 | -2.66% | 4,679.00 | 51,675,480 |
| 14.30 | 11,180 | 120 | -1.07% | 4,572.00 | 50,498,480 |
| 14.00 | 11,180 | 120 | -1.07% | 4,516.00 | 49,872,400 |
| 13.30 | 11,150 | 150 | -1.33% | 4,196.00 | 46,294,800 |
| 13.00 | 11,000 | 300 | -2.66% | 4,138.00 | 45,648,100 |
| 12.30 | 11,150 | 150 | -1.33% | 3,508.00 | 38,718,100 |