| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,844 | 9 | -0.49% | 339,243.00 | 612,507,540 |
| 15.19 | 1,818 | 35 | -1.89% | 333,817.00 | 602,501,996 |
| 15.19 | 1,841 | 12 | -0.65% | 333,644.00 | 602,187,482 |
| 15.19 | 1,816 | 37 | -2.00% | 333,558.00 | 602,030,881 |
| 15.19 | 1,818 | 35 | -1.89% | 333,428.00 | 601,794,738 |
| 15.19 | 1,816 | 37 | -2.00% | 333,223.00 | 601,421,157 |
| 15.19 | 1,817 | 36 | -1.95% | 333,009.00 | 601,032,533 |
| 15.18 | 1,819 | 34 | -1.84% | 332,982.00 | 600,983,474 |
| 15.18 | 1,826 | 27 | -1.46% | 332,944.00 | 600,914,123 |
| 15.17 | 1,830 | 23 | -1.25% | 332,914.00 | 600,859,313 |