| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,587 | 33 | -2.04% | 502,198.00 | 831,715,796 |
| 15.19 | 1,602 | 18 | -1.12% | 494,900.00 | 820,133,870 |
| 15.19 | 1,591 | 29 | -1.80% | 494,899.00 | 820,132,268 |
| 15.19 | 1,602 | 18 | -1.12% | 494,765.00 | 819,919,020 |
| 15.19 | 1,591 | 29 | -1.80% | 494,495.00 | 819,489,081 |
| 15.19 | 1,591 | 29 | -1.80% | 494,294.00 | 819,169,283 |
| 15.18 | 1,592 | 28 | -1.73% | 494,181.00 | 818,989,483 |
| 15.18 | 1,593 | 27 | -1.67% | 493,656.00 | 818,153,458 |
| 15.18 | 1,603 | 17 | -1.05% | 493,541.00 | 817,970,263 |
| 15.18 | 1,593 | 27 | -1.67% | 493,540.00 | 817,968,660 |