| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,050 | 120 | -2.33% | 118,528.00 | 603,549,150 |
| 15.19 | 5,050 | 120 | -2.33% | 115,602.00 | 588,772,850 |
| 15.19 | 5,060 | 110 | -2.13% | 115,352.00 | 587,510,350 |
| 15.19 | 5,060 | 110 | -2.13% | 115,341.00 | 587,454,690 |
| 15.18 | 5,040 | 130 | -2.52% | 115,340.00 | 587,449,630 |
| 15.18 | 5,060 | 110 | -2.13% | 115,331.00 | 587,404,270 |
| 15.18 | 5,040 | 130 | -2.52% | 115,330.00 | 587,399,210 |
| 15.18 | 5,070 | 100 | -1.94% | 113,945.00 | 580,418,510 |
| 15.16 | 5,050 | 120 | -2.33% | 113,944.00 | 580,413,440 |
| 15.13 | 5,080 | 90 | -1.75% | 112,944.00 | 575,363,440 |