| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 861 | 9 | -1.04% | 29,980.00 | 25,939,040 |
| 15.14 | 860 | 10 | -1.15% | 29,682.00 | 25,682,462 |
| 15.10 | 851 | 19 | -2.19% | 29,681.00 | 25,681,602 |
| 15.10 | 863 | 7 | -0.81% | 29,536.00 | 25,557,992 |
| 15.00 | 863 | 7 | -0.81% | 29,533.00 | 25,555,403 |
| 14.35 | 863 | 7 | -0.81% | 28,843.00 | 24,959,933 |
| 14.29 | 858 | 12 | -1.38% | 28,838.00 | 24,955,618 |
| 14.22 | 858 | 12 | -1.38% | 27,438.00 | 23,754,418 |
| 14.17 | 858 | 12 | -1.38% | 27,437.00 | 23,753,560 |
| 13.19 | 861 | 9 | -1.04% | 25,658.00 | 22,227,178 |