시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
50,200 |
1,300 |
-2.53% |
1,862,189.00 |
91,297,967,900 |
| 15.17 |
50,200 |
1,300 |
-2.53% |
1,859,703.00 |
91,173,142,600 |
| 15.17 |
50,200 |
1,300 |
-2.53% |
1,858,864.00 |
91,131,020,200 |
| 15.17 |
50,300 |
1,200 |
-2.34% |
1,858,523.00 |
91,113,902,000 |
| 15.17 |
50,300 |
1,200 |
-2.34% |
1,858,304.00 |
91,102,893,500 |
| 15.17 |
50,300 |
1,200 |
-2.34% |
1,857,675.00 |
91,071,315,000 |
| 15.16 |
50,300 |
1,200 |
-2.34% |
1,857,248.00 |
91,049,859,400 |
| 15.16 |
50,300 |
1,200 |
-2.34% |
1,857,180.00 |
91,046,439,200 |
| 15.16 |
50,300 |
1,200 |
-2.34% |
1,855,330.00 |
90,953,470,200 |
| 15.16 |
50,300 |
1,200 |
-2.34% |
1,854,798.00 |
90,926,711,500 |