| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 1,111 | 10 | -0.90% | 66,582.00 | 73,918,757 |
| 13.42 | 1,111 | 10 | -0.90% | 66,432.00 | 73,752,107 |
| 13.40 | 1,113 | 8 | -0.72% | 66,403.00 | 73,719,888 |
| 13.38 | 1,111 | 10 | -0.90% | 66,398.00 | 73,714,323 |
| 13.37 | 1,113 | 8 | -0.72% | 65,898.00 | 73,158,823 |
| 13.36 | 1,113 | 8 | -0.72% | 64,898.00 | 72,045,823 |
| 13.33 | 1,111 | 10 | -0.90% | 64,809.00 | 71,946,766 |
| 13.32 | 1,111 | 10 | -0.90% | 64,670.00 | 71,792,337 |
| 13.30 | 1,111 | 10 | -0.90% | 63,809.00 | 70,835,766 |
| 13.27 | 1,113 | 8 | -0.72% | 63,425.00 | 70,409,142 |