| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 4,315 | 85 | -1.94% | 21,769.00 | 93,711,800 |
| 12.23 | 4,315 | 85 | -1.94% | 21,746.00 | 93,612,555 |
| 12.21 | 4,315 | 85 | -1.94% | 21,736.00 | 93,569,405 |
| 12.19 | 4,310 | 90 | -2.05% | 21,726.00 | 93,526,255 |
| 12.18 | 4,290 | 110 | -2.50% | 20,566.00 | 88,526,655 |
| 12.17 | 4,290 | 110 | -2.50% | 20,461.00 | 88,076,205 |
| 12.13 | 4,310 | 90 | -2.05% | 20,369.00 | 87,680,805 |
| 12.12 | 4,310 | 90 | -2.05% | 20,139.00 | 86,689,505 |
| 12.10 | 4,305 | 95 | -2.16% | 20,137.00 | 86,680,885 |
| 12.06 | 4,310 | 90 | -2.05% | 20,136.00 | 86,676,580 |