| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 4,360 | 115 | +2.70% | 45,640.00 | 193,786,630 |
| 15.17 | 4,365 | 120 | +2.82% | 45,620.00 | 193,699,430 |
| 15.17 | 4,365 | 120 | +2.82% | 45,217.00 | 191,940,335 |
| 15.16 | 4,360 | 115 | +2.70% | 45,206.00 | 191,892,320 |
| 15.16 | 4,355 | 110 | +2.59% | 44,994.00 | 190,968,195 |
| 15.15 | 4,330 | 85 | +2.00% | 44,983.00 | 190,920,290 |
| 15.14 | 4,340 | 95 | +2.23% | 44,383.00 | 188,320,945 |
| 15.14 | 4,360 | 115 | +2.70% | 44,374.00 | 188,281,885 |
| 15.14 | 4,360 | 115 | +2.70% | 44,370.00 | 188,264,445 |
| 15.13 | 4,350 | 105 | +2.47% | 44,322.00 | 188,055,595 |