| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 4,305 | 60 | +1.41% | 42,330.00 | 179,440,725 |
| 14.44 | 4,310 | 65 | +1.53% | 42,297.00 | 179,298,660 |
| 14.44 | 4,310 | 65 | +1.53% | 42,292.00 | 179,277,110 |
| 14.38 | 4,305 | 60 | +1.41% | 42,278.00 | 179,216,770 |
| 14.38 | 4,320 | 75 | +1.76% | 42,274.00 | 179,199,550 |
| 14.38 | 4,330 | 85 | +2.00% | 42,272.00 | 179,190,910 |
| 14.38 | 4,325 | 80 | +1.88% | 41,686.00 | 176,655,750 |
| 14.36 | 4,325 | 80 | +1.88% | 41,628.00 | 176,405,140 |
| 14.36 | 4,325 | 80 | +1.88% | 41,507.00 | 175,881,815 |
| 14.35 | 4,320 | 75 | +1.76% | 41,505.00 | 175,873,165 |