시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 4,165 255 -5.77% 741,429.00 3,128,670,300
15.19 4,160 260 -5.88% 731,993.00 3,089,369,360
15.19 4,160 260 -5.88% 731,971.00 3,089,272,640
15.19 4,160 260 -5.88% 731,851.00 3,088,773,440
15.19 4,155 265 -6.00% 731,848.00 3,088,760,960
15.18 4,150 270 -6.11% 731,798.00 3,088,553,210
15.18 4,160 260 -5.88% 731,751.00 3,088,358,090
15.18 4,155 265 -6.00% 729,144.00 3,077,518,985
15.17 4,150 270 -6.11% 728,022.00 3,072,862,575
15.17 4,155 265 -6.00% 727,888.00 3,072,306,475
12345678910