시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,390 |
75 |
-3.05% |
1,709,789.00 |
4,118,354,430 |
| 15.19 |
2,400 |
65 |
-2.64% |
1,677,392.00 |
4,040,925,600 |
| 15.19 |
2,415 |
50 |
-2.03% |
1,676,990.00 |
4,039,960,800 |
| 15.19 |
2,410 |
55 |
-2.24% |
1,675,775.00 |
4,037,032,390 |
| 15.19 |
2,410 |
55 |
-2.24% |
1,671,691.00 |
4,027,183,890 |
| 15.19 |
2,410 |
55 |
-2.24% |
1,669,756.00 |
4,022,521,555 |
| 15.18 |
2,405 |
60 |
-2.44% |
1,663,723.00 |
4,008,006,775 |
| 15.18 |
2,400 |
65 |
-2.64% |
1,662,623.00 |
4,005,366,275 |
| 15.18 |
2,410 |
55 |
-2.24% |
1,658,039.00 |
3,994,339,265 |
| 15.18 |
2,395 |
70 |
-2.84% |
1,654,173.00 |
3,985,040,185 |