| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,190 | 55 | -1.30% | 195,431.00 | 829,028,420 |
| 15.19 | 4,175 | 70 | -1.65% | 194,031.00 | 823,162,420 |
| 15.19 | 4,180 | 65 | -1.54% | 193,376.00 | 820,427,645 |
| 15.19 | 4,180 | 65 | -1.54% | 193,223.00 | 819,787,430 |
| 15.18 | 4,185 | 60 | -1.42% | 188,968.00 | 801,989,850 |
| 15.18 | 4,195 | 50 | -1.18% | 188,666.00 | 800,725,745 |
| 15.18 | 4,190 | 55 | -1.30% | 188,665.00 | 800,721,550 |
| 15.16 | 4,190 | 55 | -1.30% | 188,658.00 | 800,692,220 |
| 15.16 | 4,195 | 50 | -1.18% | 188,657.00 | 800,688,030 |
| 15.14 | 4,190 | 55 | -1.30% | 188,357.00 | 799,429,530 |