| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,715 | 5 | -0.14% | 32,569.00 | 120,603,420 |
| 15.19 | 3,720 | 0 | 0.00% | 31,289.00 | 115,848,220 |
| 15.18 | 3,710 | 10 | -0.27% | 31,288.00 | 115,844,500 |
| 15.14 | 3,710 | 10 | -0.27% | 31,188.00 | 115,473,500 |
| 15.12 | 3,710 | 10 | -0.27% | 31,090.00 | 115,109,920 |
| 15.06 | 3,710 | 10 | -0.27% | 30,790.00 | 113,996,920 |
| 15.04 | 3,715 | 5 | -0.14% | 29,490.00 | 109,173,830 |
| 14.58 | 3,715 | 5 | -0.14% | 29,390.00 | 108,802,330 |
| 14.56 | 3,715 | 5 | -0.14% | 29,260.00 | 108,319,380 |
| 14.53 | 3,710 | 10 | -0.27% | 28,974.00 | 107,256,890 |