| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,600 | 70 | -1.24% | 86,899.00 | 485,072,330 |
| 15.19 | 5,580 | 90 | -1.59% | 86,263.00 | 481,510,730 |
| 15.19 | 5,580 | 90 | -1.59% | 86,218.00 | 481,259,630 |
| 15.19 | 5,580 | 90 | -1.59% | 86,206.00 | 481,192,670 |
| 15.19 | 5,580 | 90 | -1.59% | 86,187.00 | 481,086,640 |
| 15.19 | 5,590 | 80 | -1.42% | 86,184.00 | 481,069,900 |
| 15.19 | 5,580 | 90 | -1.59% | 86,142.00 | 480,835,820 |
| 15.18 | 5,580 | 90 | -1.59% | 86,021.00 | 480,160,630 |
| 15.16 | 5,610 | 60 | -1.06% | 86,000.00 | 480,043,450 |
| 15.16 | 5,610 | 60 | -1.06% | 85,975.00 | 479,903,430 |