| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 1,811 | 48 | -2.59% | 247,527.00 | 449,743,751 |
| 10.06 | 1,800 | 59 | -3.18% | 247,517.00 | 449,725,641 |
| 10.06 | 1,803 | 56 | -3.02% | 240,485.00 | 437,063,607 |
| 10.06 | 1,803 | 56 | -3.02% | 240,435.00 | 436,973,457 |
| 10.05 | 1,803 | 56 | -3.02% | 240,420.00 | 436,946,412 |
| 10.05 | 1,803 | 56 | -3.02% | 240,320.00 | 436,766,112 |
| 10.05 | 1,803 | 56 | -3.02% | 240,313.00 | 436,753,491 |
| 10.05 | 1,811 | 48 | -2.59% | 239,612.00 | 435,489,588 |
| 10.04 | 1,803 | 56 | -3.02% | 239,592.00 | 435,453,368 |
| 10.03 | 1,812 | 47 | -2.53% | 239,560.00 | 435,395,642 |