| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,105 | 25 | -0.80% | 7,372.00 | 22,989,055 |
| 15.19 | 3,135 | 5 | +0.15% | 6,035.00 | 18,837,670 |
| 15.18 | 3,115 | 15 | -0.48% | 6,034.00 | 18,834,535 |
| 15.18 | 3,120 | 10 | -0.32% | 6,021.00 | 18,793,960 |
| 14.30 | 3,140 | 10 | +0.31% | 6,001.00 | 18,731,560 |
| 14.17 | 3,120 | 10 | -0.32% | 6,000.00 | 18,728,420 |
| 13.44 | 3,150 | 20 | +0.63% | 5,999.00 | 18,725,300 |
| 13.39 | 3,120 | 10 | -0.32% | 5,998.00 | 18,722,150 |
| 13.31 | 3,155 | 25 | +0.79% | 5,997.00 | 18,719,030 |
| 13.31 | 3,115 | 15 | -0.48% | 5,987.00 | 18,687,600 |