시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 1,400 35 -2.44% 923,703.00 1,316,732,700
15.19 1,405 30 -2.09% 890,631.00 1,270,431,900
15.19 1,405 30 -2.09% 882,679.00 1,259,049,340
15.18 1,410 25 -1.74% 879,355.00 1,254,379,120
15.16 1,405 30 -2.09% 849,138.00 1,211,923,885
15.15 1,410 25 -1.74% 844,351.00 1,205,183,420
15.14 1,405 30 -2.09% 834,667.00 1,191,577,255
15.12 1,410 25 -1.74% 838,100.00 1,196,610,570
15.11 1,400 35 -2.44% 824,624.00 1,177,466,475
15.06 1,405 30 -2.09% 819,963.00 1,170,919,400
12345678910