| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 935 | 34 | +3.77% | 156,618.00 | 143,156,301 |
| 14.42 | 935 | 34 | +3.77% | 156,617.00 | 143,155,366 |
| 14.42 | 935 | 34 | +3.77% | 156,606.00 | 143,145,081 |
| 14.42 | 930 | 29 | +3.21% | 136,358.00 | 124,213,502 |
| 14.42 | 930 | 29 | +3.21% | 136,346.00 | 124,202,342 |
| 14.42 | 925 | 24 | +2.66% | 127,797.00 | 116,255,710 |
| 14.41 | 922 | 21 | +2.33% | 125,093.00 | 113,754,715 |
| 14.41 | 922 | 21 | +2.33% | 125,088.00 | 113,750,105 |
| 14.41 | 922 | 21 | +2.33% | 125,078.00 | 113,740,885 |
| 14.41 | 919 | 18 | +1.99% | 122,301.00 | 111,180,737 |