| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 901 | 23 | -2.49% | 69,411.00 | 62,613,045 |
| 14.08 | 898 | 26 | -2.82% | 67,260.00 | 60,677,140 |
| 14.04 | 902 | 22 | -2.39% | 59,322.00 | 53,540,638 |
| 14.01 | 902 | 22 | -2.39% | 59,222.00 | 53,450,438 |
| 13.59 | 902 | 22 | -2.39% | 59,067.00 | 53,310,628 |
| 13.53 | 899 | 25 | -2.71% | 56,526.00 | 51,023,711 |
| 13.51 | 899 | 25 | -2.71% | 56,350.00 | 50,865,484 |
| 13.48 | 899 | 25 | -2.71% | 55,946.00 | 50,502,288 |
| 13.45 | 899 | 25 | -2.71% | 55,823.00 | 50,391,731 |
| 13.43 | 899 | 25 | -2.71% | 54,054.00 | 48,801,400 |