| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 933 | 8 | -0.86% | 208,480.00 | 196,442,153 |
| 15.04 | 933 | 8 | -0.86% | 208,479.00 | 196,441,220 |
| 15.00 | 933 | 8 | -0.86% | 208,477.00 | 196,439,354 |
| 15.00 | 937 | 4 | -0.43% | 208,377.00 | 196,346,036 |
| 14.59 | 936 | 5 | -0.54% | 208,375.00 | 196,344,162 |
| 14.53 | 934 | 7 | -0.75% | 208,374.00 | 196,343,226 |
| 14.43 | 937 | 4 | -0.43% | 208,074.00 | 196,063,018 |
| 14.43 | 937 | 4 | -0.43% | 208,073.00 | 196,062,081 |
| 14.42 | 937 | 4 | -0.43% | 208,072.00 | 196,061,144 |
| 14.42 | 937 | 4 | -0.43% | 208,070.00 | 196,059,270 |