| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 893 | 12 | -1.33% | 88,988.00 | 79,641,546 |
| 12.36 | 894 | 11 | -1.22% | 88,959.00 | 79,615,649 |
| 12.31 | 893 | 12 | -1.33% | 88,659.00 | 79,347,449 |
| 12.30 | 892 | 13 | -1.44% | 88,150.00 | 78,893,412 |
| 12.21 | 892 | 13 | -1.44% | 87,700.00 | 78,492,012 |
| 12.18 | 886 | 19 | -2.10% | 87,662.00 | 78,458,116 |
| 12.17 | 886 | 19 | -2.10% | 87,512.00 | 78,324,916 |
| 12.12 | 890 | 15 | -1.66% | 86,948.00 | 77,823,440 |
| 12.11 | 885 | 20 | -2.21% | 85,091.00 | 76,171,032 |
| 12.09 | 887 | 18 | -1.99% | 82,891.00 | 74,221,448 |