| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 941 | 40 | +4.43% | 236,516.00 | 219,555,773 |
| 14.49 | 944 | 43 | +4.77% | 236,475.00 | 219,517,114 |
| 14.48 | 941 | 40 | +4.43% | 236,380.00 | 219,427,435 |
| 14.48 | 941 | 40 | +4.43% | 235,169.00 | 218,287,884 |
| 14.48 | 941 | 40 | +4.43% | 234,160.00 | 217,338,415 |
| 14.48 | 944 | 43 | +4.77% | 231,160.00 | 214,515,059 |
| 14.48 | 942 | 41 | +4.55% | 230,760.00 | 214,137,659 |
| 14.47 | 942 | 41 | +4.55% | 230,758.00 | 214,135,775 |
| 14.47 | 942 | 41 | +4.55% | 230,620.00 | 214,005,777 |
| 14.47 | 942 | 41 | +4.55% | 230,429.00 | 213,825,856 |