| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 895 | 2 | +0.22% | 98,262.00 | 87,771,256 |
| 15.16 | 895 | 2 | +0.22% | 98,187.00 | 87,704,131 |
| 15.15 | 894 | 1 | +0.11% | 98,163.00 | 87,682,667 |
| 15.15 | 894 | 1 | +0.11% | 98,146.00 | 87,667,469 |
| 15.13 | 894 | 1 | +0.11% | 98,129.00 | 87,652,271 |
| 15.11 | 894 | 1 | +0.11% | 97,263.00 | 86,878,067 |
| 15.11 | 894 | 1 | +0.11% | 96,593.00 | 86,279,087 |
| 15.07 | 894 | 1 | +0.11% | 95,505.00 | 85,306,415 |
| 15.06 | 894 | 1 | +0.11% | 94,275.00 | 84,206,795 |
| 15.02 | 896 | 3 | +0.33% | 93,275.00 | 83,312,795 |