| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 5,080 | 10 | -0.20% | 8,699.00 | 44,151,070 |
| 12.17 | 5,090 | 0 | 0.00% | 8,689.00 | 44,100,270 |
| 12.11 | 5,080 | 10 | -0.20% | 8,687.00 | 44,090,100 |
| 12.09 | 5,080 | 10 | -0.20% | 8,396.00 | 42,611,820 |
| 12.08 | 5,080 | 10 | -0.20% | 8,312.00 | 42,185,100 |
| 12.07 | 5,080 | 10 | -0.20% | 8,279.00 | 42,017,460 |
| 12.05 | 5,070 | 20 | -0.40% | 8,230.00 | 41,768,540 |
| 12.00 | 5,070 | 20 | -0.40% | 8,139.00 | 41,307,170 |
| 11.55 | 5,070 | 20 | -0.40% | 7,153.00 | 36,308,150 |
| 11.53 | 5,070 | 20 | -0.40% | 7,142.00 | 36,252,390 |