| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 5,090 | 0 | 0.00% | 1,487.00 | 7,552,780 |
| 10.35 | 5,090 | 0 | 0.00% | 1,477.00 | 7,501,880 |
| 10.30 | 5,090 | 0 | 0.00% | 1,467.00 | 7,450,980 |
| 10.28 | 5,090 | 0 | 0.00% | 1,466.00 | 7,445,890 |
| 10.26 | 5,090 | 0 | 0.00% | 1,464.00 | 7,435,710 |
| 10.15 | 5,090 | 0 | 0.00% | 1,462.00 | 7,425,530 |
| 10.14 | 5,070 | 20 | -0.40% | 1,375.00 | 6,982,700 |
| 10.11 | 5,070 | 20 | -0.40% | 1,374.00 | 6,977,630 |
| 10.02 | 5,070 | 20 | -0.40% | 1,296.00 | 6,582,170 |
| 10.02 | 5,070 | 20 | -0.40% | 1,265.00 | 6,425,000 |