| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 5,070 | 0 | 0.00% | 8,217.00 | 41,717,750 |
| 15.09 | 5,070 | 0 | 0.00% | 7,757.00 | 39,385,550 |
| 15.08 | 5,060 | 10 | -0.20% | 7,657.00 | 38,878,550 |
| 15.07 | 5,070 | 0 | 0.00% | 7,653.00 | 38,858,310 |
| 15.00 | 5,070 | 0 | 0.00% | 7,652.00 | 38,853,240 |
| 15.00 | 5,070 | 0 | 0.00% | 7,647.00 | 38,827,890 |
| 14.59 | 5,070 | 0 | 0.00% | 7,447.00 | 37,813,890 |
| 14.58 | 5,070 | 0 | 0.00% | 7,405.00 | 37,600,950 |
| 14.53 | 5,070 | 0 | 0.00% | 7,403.00 | 37,590,810 |
| 14.53 | 5,080 | 10 | +0.19% | 7,103.00 | 36,069,810 |