| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,370 | 0 | 0.00% | 28,414.00 | 153,022,290 |
| 15.19 | 5,370 | 0 | 0.00% | 27,832.00 | 149,896,950 |
| 15.19 | 5,370 | 0 | 0.00% | 27,732.00 | 149,359,950 |
| 15.18 | 5,370 | 0 | 0.00% | 27,726.00 | 149,327,730 |
| 15.17 | 5,390 | 20 | +0.37% | 27,720.00 | 149,295,510 |
| 15.16 | 5,390 | 20 | +0.37% | 27,220.00 | 146,600,510 |
| 15.15 | 5,360 | 10 | -0.19% | 26,720.00 | 143,905,510 |
| 15.11 | 5,360 | 10 | -0.19% | 26,707.00 | 143,835,830 |
| 15.11 | 5,370 | 0 | 0.00% | 26,687.00 | 143,728,630 |
| 15.07 | 5,390 | 20 | +0.37% | 26,686.00 | 143,723,260 |