| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 23,050 | 0 | 0.00% | 44,217.00 | 1,011,438,400 |
| 15.10 | 23,000 | 50 | -0.22% | 44,216.00 | 1,011,415,350 |
| 15.09 | 22,900 | 150 | -0.66% | 43,610.00 | 997,485,750 |
| 15.09 | 22,900 | 150 | -0.66% | 43,578.00 | 996,752,950 |
| 15.07 | 22,950 | 100 | -0.44% | 43,576.00 | 996,707,150 |
| 15.07 | 22,900 | 150 | -0.66% | 43,566.00 | 996,477,650 |
| 15.06 | 22,950 | 100 | -0.44% | 43,564.00 | 996,431,850 |
| 15.06 | 22,950 | 100 | -0.44% | 43,563.00 | 996,408,900 |
| 15.06 | 22,900 | 150 | -0.66% | 43,561.00 | 996,363,000 |
| 15.05 | 22,900 | 150 | -0.66% | 43,560.00 | 996,340,100 |