시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
23,400 |
350 |
-1.48% |
83,171.00 |
1,946,643,300 |
| 15.08 |
23,400 |
350 |
-1.48% |
83,149.00 |
1,946,128,500 |
| 15.07 |
23,450 |
300 |
-1.27% |
83,102.00 |
1,945,028,600 |
| 15.07 |
23,400 |
350 |
-1.48% |
83,087.00 |
1,944,676,850 |
| 15.07 |
23,450 |
300 |
-1.27% |
83,075.00 |
1,944,396,050 |
| 15.07 |
23,450 |
300 |
-1.27% |
83,074.00 |
1,944,372,600 |
| 15.06 |
23,400 |
350 |
-1.48% |
83,073.00 |
1,944,349,150 |
| 15.06 |
23,400 |
350 |
-1.48% |
82,873.00 |
1,939,669,150 |
| 15.05 |
23,400 |
350 |
-1.48% |
82,861.00 |
1,939,388,350 |
| 15.04 |
23,450 |
300 |
-1.27% |
82,837.00 |
1,938,826,150 |