시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
23,450 |
300 |
-1.27% |
87,489.00 |
2,047,735,400 |
| 15.19 |
23,450 |
300 |
-1.27% |
86,232.00 |
2,018,258,750 |
| 15.19 |
23,450 |
300 |
-1.27% |
86,223.00 |
2,018,047,700 |
| 15.19 |
23,450 |
300 |
-1.27% |
86,219.00 |
2,017,953,900 |
| 15.18 |
23,450 |
300 |
-1.27% |
86,218.00 |
2,017,930,450 |
| 15.18 |
23,400 |
350 |
-1.48% |
86,217.00 |
2,017,907,000 |
| 15.18 |
23,400 |
350 |
-1.48% |
86,116.00 |
2,015,543,550 |
| 15.17 |
23,450 |
300 |
-1.27% |
86,104.00 |
2,015,262,750 |
| 15.17 |
23,400 |
350 |
-1.48% |
86,103.00 |
2,015,239,300 |
| 15.17 |
23,400 |
350 |
-1.48% |
85,866.00 |
2,009,693,500 |