| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 23,000 | 50 | -0.22% | 44,734.00 | 1,023,341,350 |
| 15.16 | 23,050 | 0 | 0.00% | 44,732.00 | 1,023,295,350 |
| 15.16 | 23,000 | 50 | -0.22% | 44,731.00 | 1,023,272,300 |
| 15.15 | 23,050 | 0 | 0.00% | 44,729.00 | 1,023,226,300 |
| 15.14 | 23,050 | 0 | 0.00% | 44,529.00 | 1,018,616,300 |
| 15.14 | 23,050 | 0 | 0.00% | 44,517.00 | 1,018,339,700 |
| 15.14 | 23,000 | 50 | -0.22% | 44,516.00 | 1,018,316,650 |
| 15.14 | 23,050 | 0 | 0.00% | 44,514.00 | 1,018,270,650 |
| 15.13 | 23,000 | 50 | -0.22% | 44,502.00 | 1,017,994,600 |
| 15.13 | 23,050 | 0 | 0.00% | 44,497.00 | 1,017,879,600 |