시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
23,350 |
400 |
-1.69% |
85,581.00 |
2,003,031,700 |
| 15.12 |
23,350 |
400 |
-1.69% |
85,553.00 |
2,002,377,650 |
| 15.12 |
23,350 |
400 |
-1.69% |
85,502.00 |
2,001,186,700 |
| 15.12 |
23,350 |
400 |
-1.69% |
85,489.00 |
2,000,883,150 |
| 15.11 |
23,350 |
400 |
-1.69% |
85,479.00 |
2,000,649,650 |
| 15.11 |
23,400 |
350 |
-1.48% |
85,318.00 |
1,996,884,200 |
| 15.10 |
23,400 |
350 |
-1.48% |
83,218.00 |
1,947,744,200 |
| 15.10 |
23,450 |
300 |
-1.27% |
83,205.00 |
1,947,440,000 |
| 15.10 |
23,450 |
300 |
-1.27% |
83,204.00 |
1,947,416,550 |
| 15.09 |
23,400 |
350 |
-1.48% |
83,183.00 |
1,946,924,100 |