| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,250 | 100 | +0.55% | 30,875.00 | 563,258,330 |
| 15.19 | 18,240 | 90 | +0.49% | 28,827.00 | 525,882,330 |
| 15.19 | 18,250 | 100 | +0.55% | 28,819.00 | 525,736,410 |
| 15.18 | 18,240 | 90 | +0.49% | 28,817.00 | 525,699,910 |
| 15.18 | 18,250 | 100 | +0.55% | 28,719.00 | 523,912,390 |
| 15.17 | 18,250 | 100 | +0.55% | 28,712.00 | 523,784,640 |
| 15.17 | 18,250 | 100 | +0.55% | 28,700.00 | 523,565,640 |
| 15.17 | 18,240 | 90 | +0.49% | 28,689.00 | 523,364,910 |
| 15.17 | 18,250 | 100 | +0.55% | 28,683.00 | 523,255,470 |
| 15.16 | 18,240 | 90 | +0.49% | 28,674.00 | 523,091,220 |