시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,360 |
40 |
-0.25% |
631,003.00 |
10,270,859,220 |
| 15.19 |
16,350 |
50 |
-0.31% |
614,232.00 |
9,996,485,660 |
| 15.19 |
16,360 |
40 |
-0.25% |
610,029.00 |
9,927,614,330 |
| 15.18 |
16,390 |
10 |
-0.07% |
604,151.00 |
9,831,305,390 |
| 15.17 |
16,350 |
50 |
-0.31% |
599,212.00 |
9,750,426,030 |
| 15.17 |
16,350 |
50 |
-0.31% |
598,577.00 |
9,740,041,780 |
| 15.16 |
16,350 |
50 |
-0.31% |
590,905.00 |
9,614,542,620 |
| 15.15 |
16,350 |
50 |
-0.31% |
585,704.00 |
9,529,476,960 |
| 15.14 |
16,320 |
80 |
-0.49% |
578,787.00 |
9,416,431,410 |
| 15.13 |
16,300 |
100 |
-0.61% |
572,171.00 |
9,308,497,610 |