| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 14,680 | 0 | 0.00% | 303,304.00 | 4,447,524,020 |
| 15.03 | 14,680 | 0 | 0.00% | 303,236.00 | 4,446,525,780 |
| 15.02 | 14,680 | 0 | 0.00% | 303,102.00 | 4,444,558,660 |
| 15.02 | 14,680 | 0 | 0.00% | 301,308.00 | 4,418,222,740 |
| 15.02 | 14,680 | 0 | 0.00% | 301,231.00 | 4,417,092,380 |
| 15.02 | 14,680 | 0 | 0.00% | 301,074.00 | 4,414,787,620 |
| 15.02 | 14,680 | 0 | 0.00% | 301,008.00 | 4,413,818,740 |
| 15.02 | 14,680 | 0 | 0.00% | 300,942.00 | 4,412,849,860 |
| 15.01 | 14,680 | 0 | 0.00% | 300,810.00 | 4,410,912,100 |
| 15.01 | 14,680 | 0 | 0.00% | 300,744.00 | 4,409,943,220 |