시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
15,070 |
0 |
0.00% |
753,877.00 |
11,313,916,100 |
| 15.18 |
15,020 |
50 |
-0.34% |
751,977.00 |
11,285,323,130 |
| 15.17 |
15,010 |
60 |
-0.40% |
751,176.00 |
11,273,295,220 |
| 15.17 |
15,070 |
0 |
0.00% |
750,326.00 |
11,260,531,000 |
| 15.17 |
15,060 |
10 |
-0.07% |
749,822.00 |
11,252,938,060 |
| 15.17 |
15,050 |
20 |
-0.14% |
749,077.00 |
11,241,728,320 |
| 15.17 |
15,040 |
30 |
-0.20% |
746,463.00 |
11,202,421,710 |
| 15.16 |
15,040 |
30 |
-0.20% |
746,132.00 |
11,197,443,500 |
| 15.16 |
15,040 |
30 |
-0.20% |
745,882.00 |
11,193,683,980 |
| 15.16 |
15,030 |
40 |
-0.27% |
744,705.00 |
11,175,991,670 |