시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
14,720 |
40 |
+0.27% |
323,131.00 |
4,739,209,600 |
| 15.13 |
14,720 |
40 |
+0.27% |
323,064.00 |
4,738,223,360 |
| 15.13 |
14,720 |
40 |
+0.27% |
322,997.00 |
4,737,237,120 |
| 15.13 |
14,730 |
50 |
+0.34% |
322,535.00 |
4,730,434,320 |
| 15.13 |
14,730 |
50 |
+0.34% |
322,193.00 |
4,725,396,660 |
| 15.12 |
14,730 |
50 |
+0.34% |
321,885.00 |
4,720,861,820 |
| 15.12 |
14,780 |
100 |
+0.68% |
321,816.00 |
4,719,844,130 |
| 15.12 |
14,710 |
30 |
+0.20% |
314,322.00 |
4,609,384,340 |
| 15.12 |
14,710 |
30 |
+0.20% |
313,135.00 |
4,591,923,570 |
| 15.12 |
14,710 |
30 |
+0.20% |
313,002.00 |
4,589,967,140 |