시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
15,020 |
50 |
-0.34% |
737,350.00 |
11,065,543,060 |
| 15.12 |
15,030 |
40 |
-0.27% |
736,646.00 |
11,054,966,660 |
| 15.12 |
15,030 |
40 |
-0.27% |
736,286.00 |
11,049,555,960 |
| 15.12 |
15,030 |
40 |
-0.27% |
736,182.00 |
11,047,992,840 |
| 15.12 |
15,030 |
40 |
-0.27% |
734,882.00 |
11,028,456,790 |
| 15.11 |
15,030 |
40 |
-0.27% |
734,156.00 |
11,017,557,530 |
| 15.11 |
15,030 |
40 |
-0.27% |
734,053.00 |
11,016,009,440 |
| 15.11 |
15,030 |
40 |
-0.27% |
733,925.00 |
11,014,085,600 |
| 15.11 |
15,020 |
50 |
-0.34% |
733,823.00 |
11,012,552,540 |
| 15.11 |
14,980 |
90 |
-0.60% |
732,720.00 |
10,996,016,440 |