| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,450 | 110 | -0.88% | 30,588.00 | 384,944,160 |
| 15.16 | 12,440 | 120 | -0.96% | 29,546.00 | 371,971,260 |
| 15.13 | 12,450 | 110 | -0.88% | 29,541.00 | 371,909,060 |
| 15.06 | 12,450 | 110 | -0.88% | 29,540.00 | 371,896,610 |
| 14.39 | 12,450 | 110 | -0.88% | 29,515.00 | 371,585,360 |
| 14.34 | 12,430 | 130 | -1.04% | 29,465.00 | 370,962,860 |
| 14.30 | 12,450 | 110 | -0.88% | 29,464.00 | 370,950,430 |
| 14.20 | 12,440 | 120 | -0.96% | 28,864.00 | 363,486,420 |
| 14.06 | 12,440 | 120 | -0.96% | 28,855.00 | 363,374,460 |
| 14.00 | 12,450 | 110 | -0.88% | 28,849.00 | 363,299,820 |