| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 12,650 | 90 | +0.71% | 16,404.00 | 208,013,530 |
| 10.55 | 12,650 | 90 | +0.71% | 16,394.00 | 207,887,030 |
| 10.53 | 12,650 | 90 | +0.71% | 16,390.00 | 207,836,430 |
| 10.53 | 12,670 | 110 | +0.87% | 16,388.00 | 207,811,130 |
| 10.53 | 12,670 | 110 | +0.87% | 16,386.00 | 207,785,800 |
| 10.52 | 12,670 | 110 | +0.87% | 16,356.00 | 207,405,710 |
| 10.49 | 12,650 | 90 | +0.71% | 16,354.00 | 207,380,370 |
| 10.49 | 12,700 | 140 | +1.11% | 16,333.00 | 207,114,620 |
| 10.48 | 12,650 | 90 | +0.71% | 16,332.00 | 207,101,920 |
| 10.46 | 12,690 | 130 | +1.03% | 15,998.00 | 202,875,660 |